Intraday
Number Trades: 11,095
Total Quantity: 4,432,759
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 12:13:51 PM | 48.59 | +0.60 | 222 | BoB |
| 12:13:51 PM | 48.60 | +0.62 | 250 | CT |
| 12:13:51 PM | 48.60 | +0.62 | 384 | BoB |
| 12:13:51 PM | 48.60 | +0.62 | 224 | BoB |
| 12:13:50 PM | 48.62 | +0.66 | 43 | CT |
| 12:13:50 PM | 48.61 | +0.64 | 44 | CT |
| 12:13:43 PM | 48.60 | +0.62 | 25 | CT |
| 12:13:12 PM | 48.60 | +0.62 | 55 | CT |
| 12:13:12 PM | 48.60 | +0.62 | 90 | CT |
| 12:13:12 PM | 48.60 | +0.62 | 23 | CT |
| 12:13:01 PM | 48.59 | +0.60 | 62 | CT |
| 12:13:01 PM | 48.59 | +0.60 | 34 | CT |
| 12:12:37 PM | 48.60 | +0.62 | 38 | CT |
| 12:12:37 PM | 48.60 | +0.62 | 1,858 | CT |
| 12:12:36 PM | 48.59 | +0.60 | 182 | CT |
| 12:11:39 PM | 48.58 | +0.58 | 130 | CT |
| 12:11:39 PM | 48.58 | +0.58 | 50 | CT |
| 12:11:39 PM | 48.58 | +0.58 | 120 | CT |
| 12:11:30 PM | 48.60 | +0.62 | 8 | CT |
| 12:11:26 PM | 48.59 | +0.60 | 83 | CT |