Intraday
Number Trades: 11,095
Total Quantity: 4,432,759
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 12:02:33 PM | 48.59 | +0.60 | 250 | CT |
| 12:02:33 PM | 48.60 | +0.62 | 203 | CT |
| 12:02:33 PM | 48.60 | +0.62 | 31 | CT |
| 12:02:33 PM | 48.60 | +0.62 | 25 | CT |
| 12:02:33 PM | 48.60 | +0.62 | 221 | CT |
| 12:01:35 PM | 48.60 | +0.62 | 110 | CT |
| 12:01:20 PM | 48.62 | +0.66 | 11 | CT |
| 12:01:20 PM | 48.62 | +0.66 | 24 | CT |
| 12:01:19 PM | 48.62 | +0.66 | 36 | CT |
| 12:01:19 PM | 48.62 | +0.66 | 23 | CT |
| 12:01:16 PM | 48.60 | +0.62 | 224 | CT |
| 12:01:11 PM | 48.60 | +0.62 | 50 | CT |
| 12:01:11 PM | 48.60 | +0.62 | 95 | CT |
| 12:01:11 PM | 48.60 | +0.62 | 300 | CT |
| 12:01:07 PM | 48.60 | +0.62 | 7 | CT |
| 12:01:07 PM | 48.60 | +0.62 | 56 | CT |
| 12:01:07 PM | 48.60 | +0.62 | 44 | CT |
| 12:01:07 PM | 48.60 | +0.62 | 96 | CT |
| 12:00:47 PM | 48.61 | +0.64 | 191 | CT |
| 12:00:45 PM | 48.61 | +0.64 | 44 | CT |