Intraday
Number Trades: 11,095
Total Quantity: 4,432,759
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 12:43:29 PM | 48.76 | +0.95 | 100 | CT |
| 12:42:33 PM | 48.77 | +0.97 | 10 | CT |
| 12:41:58 PM | 48.76 | +0.95 | 43 | CT |
| 12:41:58 PM | 48.76 | +0.95 | 18 | CT |
| 12:41:58 PM | 48.76 | +0.95 | 107 | CT |
| 12:41:58 PM | 48.76 | +0.95 | 100 | CT |
| 12:41:12 PM | 48.76 | +0.95 | 150 | CT |
| 12:40:23 PM | 48.74 | +0.91 | 137 | CT |
| 12:39:50 PM | 48.76 | +0.95 | 2 | CT |
| 12:39:50 PM | 48.74 | +0.91 | 160 | CT |
| 12:38:53 PM | 48.76 | +0.95 | 165 | CT |
| 12:38:52 PM | 48.76 | +0.95 | 21 | CT |
| 12:38:52 PM | 48.76 | +0.95 | 95 | CT |
| 12:38:45 PM | 48.75 | +0.93 | 21 | CT |
| 12:38:45 PM | 48.75 | +0.93 | 160 | CT |
| 12:38:45 PM | 48.75 | +0.93 | 40 | CT |
| 12:38:45 PM | 48.75 | +0.93 | 109 | CT |
| 12:38:36 PM | 48.75 | +0.93 | 2 | CT |
| 12:38:10 PM | 48.75 | +0.93 | 172 | CT |
| 12:38:10 PM | 48.75 | +0.93 | 451 | CT |