Intraday
Number Trades: 11,095
Total Quantity: 4,432,759
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 1:18:15 PM | 48.68 | +0.79 | 1,000 | CT |
| 1:18:15 PM | 48.68 | +0.79 | 1,512 | CT |
| 1:18:15 PM | 48.68 | +0.79 | 106 | CT |
| 1:18:15 PM | 48.68 | +0.79 | 298 | CT |
| 1:18:15 PM | 48.68 | +0.79 | 189 | CT |
| 1:18:15 PM | 48.68 | +0.79 | 33 | CT |
| 1:17:44 PM | 48.68 | +0.79 | 220 | CT |
| 1:17:40 PM | 48.68 | +0.79 | 100 | CT |
| 1:17:36 PM | 48.68 | +0.79 | 700 | CT |
| 1:17:16 PM | 48.70 | +0.83 | 96 | CT |
| 1:16:57 PM | 48.70 | +0.83 | 150 | CT |
| 1:16:51 PM | 48.68 | +0.79 | 100 | CT |
| 1:16:26 PM | 48.68 | +0.79 | 60 | CT |
| 1:15:30 PM | 48.70 | +0.83 | 1 | CT |
| 1:15:19 PM | 48.68 | +0.79 | 700 | CT |
| 1:15:18 PM | 48.70 | +0.83 | 100 | BoB |
| 1:14:59 PM | 48.69 | +0.81 | 45 | CT |
| 1:14:59 PM | 48.69 | +0.81 | 59 | CT |
| 1:14:52 PM | 48.70 | +0.83 | 10 | CT |
| 1:14:52 PM | 48.70 | +0.83 | 40 | CT |