Intraday
Number Trades: 127
Total Quantity: 447,982
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:02 PM | 0.2825 | +0.36 | 1,903 | CT |
| 5:35:02 PM | 0.2825 | +0.36 | 312 | CT |
| 5:35:02 PM | 0.2825 | +0.36 | 477 | CT |
| 5:35:02 PM | 0.2825 | +0.36 | 529 | CT |
| 5:35:02 PM | 0.2825 | +0.36 | 1,575 | CT |
| 5:35:02 PM | 0.2825 | +0.36 | 36 | CT |
| 5:35:02 PM | 0.2825 | +0.36 | 694 | CT |
| 5:35:02 PM | 0.2825 | +0.36 | 714 | CT |
| 5:35:02 PM | 0.2825 | +0.36 | 1,406 | CT |
| 5:35:02 PM | 0.2825 | +0.36 | 537 | CT |
| 5:35:02 PM | 0.2825 | +0.36 | 437 | CT |
| 5:35:02 PM | 0.2825 | +0.36 | 1,182 | CT |
| 5:35:02 PM | 0.2825 | +0.36 | 566 | CT |
| 5:28:00 PM | 0.2835 | +0.71 | 69 | CT |
| 5:28:00 PM | 0.284 | +0.89 | 928 | CT |
| 5:28:00 PM | 0.284 | +0.89 | 354 | CT |
| 5:28:00 PM | 0.284 | +0.89 | 491 | CT |
| 5:28:00 PM | 0.284 | +0.89 | 3,200 | CT |
| 5:24:11 PM | 0.285 | +1.24 | 650 | CT |
| 5:17:25 PM | 0.284 | +0.89 | 1 | CT |