Intraday
Number Trades: 82
Total Quantity: 303,786
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:28:52 PM | 0.267 | +0.38 | 638 | CT |
| 5:28:52 PM | 0.267 | +0.38 | 1 | CT |
| 5:10:54 PM | 0.2685 | +0.94 | 325 | CT |
| 5:05:32 PM | 0.268 | +0.75 | 8,000 | CT |
| 5:05:32 PM | 0.268 | +0.75 | 258 | CT |
| 5:05:32 PM | 0.268 | +0.75 | 161 | CT |
| 5:01:29 PM | 0.268 | +0.75 | 1,850 | CT |
| 5:00:38 PM | 0.267 | +0.38 | 1,601 | CT |
| 4:49:01 PM | 0.268 | +0.75 | 1,500 | BoB |
| 4:43:31 PM | 0.268 | +0.75 | 3,989 | CT |
| 4:40:25 PM | 0.267 | +0.38 | 2,687 | CT |
| 4:40:25 PM | 0.267 | +0.38 | 4,840 | CT |
| 4:36:22 PM | 0.267 | +0.38 | 7,500 | CT |
| 4:36:22 PM | 0.2665 | +0.19 | 4,000 | CT |
| 4:36:22 PM | 0.266 | +0.00 | 2,646 | CT |
| 4:33:01 PM | 0.265 | -0.38 | 2,941 | CT |
| 4:17:47 PM | 0.265 | -0.38 | 284 | CT |
| 4:01:00 PM | 0.265 | -0.38 | 481 | CT |
| 3:56:58 PM | 0.266 | +0.00 | 529 | CT |
| 3:56:58 PM | 0.266 | +0.00 | 5,000 | CT |