Intraday
Number Trades: 127
Total Quantity: 447,982
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 11:01:02 AM | 0.2825 | +0.36 | 10,000 | CT |
| 11:01:02 AM | 0.2825 | +0.36 | 2,070 | CT |
| 10:51:21 AM | 0.2825 | +0.36 | 300 | CT |
| 10:23:35 AM | 0.2805 | -0.36 | 1,283 | BoB |
| 10:23:35 AM | 0.281 | -0.18 | 8,717 | BoB |
| 10:14:33 AM | 0.282 | +0.18 | 10,000 | CT |
| 10:14:32 AM | 0.2815 | +0.00 | 698 | CT |
| 10:12:28 AM | 0.282 | +0.18 | 3,311 | BoB |
| 10:12:28 AM | 0.282 | +0.18 | 5,514 | BoB |
| 10:00:51 AM | 0.2815 | +0.00 | 5,000 | CT |
| 10:00:39 AM | 0.2805 | -0.36 | 220 | CT |
| 10:00:39 AM | 0.281 | -0.18 | 780 | CT |
| 10:00:39 AM | 0.281 | -0.18 | 3,000 | CT |
| 9:30:43 AM | 0.2825 | +0.36 | 20 | CT |
| 9:13:35 AM | 0.282 | +0.18 | 206 | CT |
| 9:07:11 AM | 0.2825 | +0.36 | 6,000 | CT |
| 9:03:42 AM | 0.2825 | +0.36 | 4,000 | CT |
| 9:03:15 AM | 0.283 | +0.53 | 1 | CT |
| 9:00:39 AM | 0.2815 | +0.00 | 7,010 | CT |
| 9:00:18 AM | 0.278 | -1.24 | 206 | CT |