Intraday
Number Trades: 82
Total Quantity: 303,786
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 11:35:20 AM | 0.2685 | +0.94 | 775 | CT |
| 11:27:49 AM | 0.2675 | +0.56 | 5,105 | BoB |
| 11:27:05 AM | 0.267 | +0.38 | 1 | CT |
| 11:27:04 AM | 0.2685 | +0.94 | 325 | CT |
| 11:14:08 AM | 0.2675 | +0.56 | 1,000 | BoB |
| 10:12:54 AM | 0.2675 | +0.56 | 2,000 | BoB |
| 9:25:40 AM | 0.2675 | +0.56 | 1,595 | CT |
| 9:25:36 AM | 0.2675 | +0.56 | 2,405 | CT |
| 9:25:36 AM | 0.2675 | +0.56 | 6,000 | CT |
| 9:20:11 AM | 0.2675 | +0.56 | 2,181 | CT |
| 9:20:11 AM | 0.268 | +0.75 | 21,336 | BoB |
| 9:20:11 AM | 0.2675 | +0.56 | 9,814 | CT |
| 9:20:11 AM | 0.267 | +0.38 | 1,993 | CT |
| 9:20:11 AM | 0.267 | +0.38 | 4,418 | CT |
| 9:20:11 AM | 0.267 | +0.38 | 9,789 | BoB |
| 9:20:11 AM | 0.267 | +0.38 | 22,650 | BoB |
| 9:17:42 AM | 0.267 | +0.38 | 9,789 | BoB |
| 9:17:42 AM | 0.267 | +0.38 | 7,211 | BoB |
| 9:04:23 AM | 0.266 | +0.00 | 200 | CT |
| 9:04:23 AM | 0.266 | +0.00 | 5,054 | BoB |