Intraday
Number Trades: 82
Total Quantity: 303,786
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:56:20 PM | 0.266 | +0.00 | 325 | CT |
| 3:41:36 PM | 0.2655 | -0.19 | 8,929 | CT |
| 3:41:36 PM | 0.2655 | -0.19 | 4,000 | CT |
| 3:41:36 PM | 0.265 | -0.38 | 2,071 | CT |
| 3:38:41 PM | 0.265 | -0.38 | 7,617 | CT |
| 3:38:41 PM | 0.265 | -0.38 | 1,383 | CT |
| 3:38:41 PM | 0.265 | -0.38 | 6,000 | CT |
| 3:33:45 PM | 0.2635 | -0.94 | 6,430 | CT |
| 3:33:45 PM | 0.2635 | -0.94 | 18,214 | CT |
| 3:33:45 PM | 0.2635 | -0.94 | 6,000 | CT |
| 3:33:45 PM | 0.264 | -0.75 | 4,356 | CT |
| 3:29:46 PM | 0.264 | -0.75 | 1,000 | BoB |
| 3:01:21 PM | 0.2665 | +0.19 | 20 | CT |
| 1:31:02 PM | 0.266 | +0.00 | 5,000 | CT |
| 1:31:02 PM | 0.266 | +0.00 | 1,889 | CT |
| 1:31:02 PM | 0.267 | +0.38 | 623 | CT |
| 1:31:02 PM | 0.267 | +0.38 | 8,277 | CT |
| 1:31:02 PM | 0.267 | +0.38 | 216 | CT |
| 1:31:02 PM | 0.267 | +0.38 | 4,283 | CT |
| 12:11:44 PM | 0.2675 | +0.56 | 3,000 | BoB |