Register
Personal page Log out
Data
    Pages
      Documents
        Glossary
             

            Intraday

            Number Trades: 20,643   Total Quantity: 428,754,217
            Time Last Trade Price Var % Last Volume Type
            9:05:52 AM 0.5152 +0.08 12,573 CT
            9:05:48 AM 0.515 +0.04 1,547 BoB
            9:05:43 AM 0.5142 -0.12 11,559 CT
            9:05:43 AM 0.5144 -0.08 7,539 CT
            9:05:43 AM 0.5144 -0.08 242 CT
            9:05:43 AM 0.5144 -0.08 7,053 CT
            9:05:43 AM 0.5144 -0.08 5,573 CT
            9:05:43 AM 0.5146 -0.04 6,881 CT
            9:05:43 AM 0.5146 -0.04 1,215 CT
            9:05:43 AM 0.5146 -0.04 11,601 CT
            9:05:43 AM 0.515 +0.04 3,242 CT
            9:05:38 AM 0.5148 +0.00 9,782 CT
            9:05:38 AM 0.5144 -0.08 3,096 CT
            9:05:38 AM 0.515 +0.04 2,777 CT
            9:05:38 AM 0.515 +0.04 2,436 CT
            9:05:38 AM 0.5148 +0.00 342 CT
            9:05:38 AM 0.5148 +0.00 5,675 CT
            9:05:38 AM 0.5148 +0.00 15,000 CT
            9:05:38 AM 0.5146 -0.04 504 CT
            9:05:38 AM 0.5146 -0.04 6,672 CT
            Legenda

            Select Time & Sales for a specific interval

            You can see trades for the 5 minute interval following the selected time.
            TROVA

            All intraday book prices for the Stock Telecom Italia


            The Exchange accepts no responsability for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

            By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.


            You will be redirected in five seconds.