Register
Personal page Log out
Data
    Pages
      Documents
        Glossary
             

            Intraday

            Number Trades: 20,643   Total Quantity: 428,754,217
            Time Last Trade Price Var % Last Volume Type
            9:05:58 AM 0.5148 +0.00 4,800 BoB
            9:05:58 AM 0.515 +0.04 45,000 CT
            9:05:58 AM 0.5154 +0.12 6,468 CT
            9:05:58 AM 0.5154 +0.12 11,602 CT
            9:05:58 AM 0.5154 +0.12 7,393 CT
            9:05:58 AM 0.5154 +0.12 6,887 CT
            9:05:58 AM 0.5154 +0.12 11,884 CT
            9:05:58 AM 0.5152 +0.08 5,766 CT
            9:05:55 AM 0.5152 +0.08 8,277 BoB
            9:05:55 AM 0.5152 +0.08 11,836 BoB
            9:05:55 AM 0.5152 +0.08 36,341 BoB
            9:05:55 AM 0.5152 +0.08 30,000 BoB
            9:05:52 AM 0.5156 +0.16 2,763 CT
            9:05:52 AM 0.5154 +0.12 11,715 CT
            9:05:52 AM 0.5154 +0.12 12,300 CT
            9:05:52 AM 0.5154 +0.12 11,602 CT
            9:05:52 AM 0.5154 +0.12 21,409 CT
            9:05:52 AM 0.5152 +0.08 5,889 CT
            9:05:52 AM 0.5152 +0.08 10,000 CT
            9:05:52 AM 0.5152 +0.08 11,749 CT
            Legenda

            Select Time & Sales for a specific interval

            You can see trades for the 5 minute interval following the selected time.
            TROVA

            All intraday book prices for the Stock Telecom Italia


            The Exchange accepts no responsability for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

            By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.


            You will be redirected in five seconds.