Register
Personal page Log out
Data
    Pages
      Documents
        Glossary
             

            Intraday

            Number Trades: 20,643   Total Quantity: 428,754,217
            Time Last Trade Price Var % Last Volume Type
            9:05:38 AM 0.5146 -0.04 6,971 CT
            9:05:38 AM 0.515 +0.04 15,422 CT
            9:05:38 AM 0.5148 +0.00 6,027 CT
            9:05:38 AM 0.5148 +0.00 8,551 CT
            9:05:29 AM 0.514 -0.16 2,203 CT
            9:05:28 AM 0.514 -0.16 4,229 CT
            9:05:28 AM 0.514 -0.16 600 CT
            9:05:28 AM 0.5142 -0.12 2,684 CT
            9:05:28 AM 0.5142 -0.12 5,190 CT
            9:05:28 AM 0.5142 -0.12 7,038 CT
            9:05:28 AM 0.5148 +0.00 4,246 CT
            9:05:28 AM 0.5142 -0.12 11,999 CT
            9:05:28 AM 0.5142 -0.12 7,090 CT
            9:05:28 AM 0.5148 +0.00 2,203 CT
            9:05:28 AM 0.5144 -0.08 7,981 CT
            9:05:28 AM 0.5148 +0.00 7,903 CT
            9:05:28 AM 0.5148 +0.00 7,592 CT
            9:05:28 AM 0.5148 +0.00 11,602 CT
            9:05:28 AM 0.5148 +0.00 12,031 CT
            9:05:28 AM 0.5148 +0.00 20,555 CT
            Legenda

            Select Time & Sales for a specific interval

            You can see trades for the 5 minute interval following the selected time.
            TROVA

            All intraday book prices for the Stock Telecom Italia


            The Exchange accepts no responsability for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

            By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.


            You will be redirected in five seconds.