Register
Personal page Log out
Data
    Pages
      Documents
        Glossary
             

            Intraday

            Number Trades: 20,643   Total Quantity: 428,754,217
            Time Last Trade Price Var % Last Volume Type
            9:03:59 AM 0.517 +0.43 10,394 BoB
            9:03:59 AM 0.5168 +0.39 24,606 BoB
            9:03:56 AM 0.5166 +0.35 9,000 CT
            9:03:56 AM 0.5166 +0.35 2,748 CT
            9:03:56 AM 0.5164 +0.31 7,572 CT
            9:03:56 AM 0.5158 +0.19 175 CT
            9:03:56 AM 0.5158 +0.19 14,825 CT
            9:03:56 AM 0.5156 +0.16 11,208 CT
            9:03:56 AM 0.5156 +0.16 7,741 CT
            9:03:56 AM 0.5156 +0.16 6,734 CT
            9:03:56 AM 0.5156 +0.16 24,206 CT
            9:03:56 AM 0.516 +0.23 6,942 CT
            9:03:56 AM 0.516 +0.23 3,855 CT
            9:03:56 AM 0.516 +0.23 7,425 CT
            9:03:56 AM 0.5166 +0.35 5,270 CT
            9:03:53 AM 0.516 +0.23 2,575 CT
            9:03:53 AM 0.5162 +0.27 4,865 CT
            9:03:53 AM 0.5164 +0.31 7,431 CT
            9:03:53 AM 0.5164 +0.31 7,205 CT
            9:03:53 AM 0.5166 +0.35 3,630 CT
            Legenda

            Select Time & Sales for a specific interval

            You can see trades for the 5 minute interval following the selected time.
            TROVA

            All intraday book prices for the Stock Telecom Italia


            The Exchange accepts no responsability for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

            By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.


            You will be redirected in five seconds.