Register
Personal page Log out
Data
    Pages
      Documents
        Glossary
             

            Intraday

            Number Trades: 20,643   Total Quantity: 428,754,217
            Time Last Trade Price Var % Last Volume Type
            9:06:31 AM 0.5146 -0.04 6,342 CT
            9:06:31 AM 0.5146 -0.04 2,658 CT
            9:06:31 AM 0.5146 -0.04 4,842 CT
            9:06:31 AM 0.515 +0.04 2,727 CT
            9:06:31 AM 0.515 +0.04 8,875 CT
            9:06:31 AM 0.5152 +0.08 3,334 CT
            9:06:31 AM 0.5152 +0.08 3,175 CT
            9:06:18 AM 0.515 +0.04 35,782 CT
            9:06:18 AM 0.515 +0.04 14,218 CT
            9:06:18 AM 0.515 +0.04 10,000 CT
            9:06:18 AM 0.515 +0.04 7,082 CT
            9:06:18 AM 0.515 +0.04 6,740 CT
            9:06:18 AM 0.515 +0.04 11,602 CT
            9:06:18 AM 0.515 +0.04 12,080 CT
            9:06:10 AM 0.5154 +0.12 2,723 CT
            9:06:10 AM 0.5154 +0.12 11,264 CT
            9:06:10 AM 0.5152 +0.08 6,218 CT
            9:06:09 AM 0.515 +0.04 15,000 CT
            9:06:00 AM 0.5156 +0.16 7,488 CT
            9:06:00 AM 0.5154 +0.12 11,937 CT
            Legenda

            Select Time & Sales for a specific interval

            You can see trades for the 5 minute interval following the selected time.
            TROVA

            All intraday book prices for the Stock Telecom Italia


            The Exchange accepts no responsability for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

            By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.


            You will be redirected in five seconds.