Register
Personal page Log out
Data
    Pages
      Documents
        Glossary
             

            Intraday

            Number Trades: 20,643   Total Quantity: 428,754,217
            Time Last Trade Price Var % Last Volume Type
            9:06:35 AM 0.5146 -0.04 6,683 CT
            9:06:35 AM 0.5146 -0.04 6,723 CT
            9:06:35 AM 0.5146 -0.04 1,098 CT
            9:06:35 AM 0.5146 -0.04 7,157 CT
            9:06:35 AM 0.5146 -0.04 12,285 CT
            9:06:35 AM 0.5152 +0.08 3,772 CT
            9:06:35 AM 0.5152 +0.08 5,389 CT
            9:06:35 AM 0.5146 -0.04 8,650 CT
            9:06:35 AM 0.5146 -0.04 153,846 CT
            9:06:35 AM 0.5146 -0.04 20,000 CT
            9:06:35 AM 0.5146 -0.04 7,220 CT
            9:06:35 AM 0.5146 -0.04 7,566 CT
            9:06:35 AM 0.5146 -0.04 2,718 CT
            9:06:35 AM 0.5152 +0.08 9,611 CT
            9:06:35 AM 0.5146 -0.04 11,731 CT
            9:06:34 AM 0.5152 +0.08 10,858 CT
            9:06:34 AM 0.5152 +0.08 5,460 CT
            9:06:34 AM 0.5152 +0.08 5,255 CT
            9:06:34 AM 0.5152 +0.08 9,745 CT
            9:06:34 AM 0.5148 +0.00 11,120 CT
            Legenda

            Select Time & Sales for a specific interval

            You can see trades for the 5 minute interval following the selected time.
            TROVA

            All intraday book prices for the Stock Telecom Italia


            The Exchange accepts no responsability for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

            By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.


            You will be redirected in five seconds.