Intraday
Number Trades: 20,643
Total Quantity: 428,754,217
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 9:41:54 AM | 0.512 | -0.54 | 4,778 | CT |
| 9:41:54 AM | 0.512 | -0.54 | 6,000 | CT |
| 9:41:54 AM | 0.512 | -0.54 | 75,000 | CT |
| 9:41:54 AM | 0.512 | -0.54 | 12,000 | CT |
| 9:41:54 AM | 0.512 | -0.54 | 50,000 | CT |
| 9:41:54 AM | 0.512 | -0.54 | 9,000 | CT |
| 9:41:54 AM | 0.512 | -0.54 | 7,500 | CT |
| 9:41:54 AM | 0.512 | -0.54 | 17,422 | CT |
| 9:41:54 AM | 0.512 | -0.54 | 54,000 | CT |
| 9:41:54 AM | 0.512 | -0.54 | 5,039 | CT |
| 9:41:54 AM | 0.512 | -0.54 | 20,000 | CT |
| 9:41:54 AM | 0.512 | -0.54 | 50,000 | CT |
| 9:41:54 AM | 0.512 | -0.54 | 10,000 | CT |
| 9:41:54 AM | 0.512 | -0.54 | 1,000 | CT |
| 9:41:54 AM | 0.512 | -0.54 | 25,000 | CT |
| 9:41:54 AM | 0.512 | -0.54 | 3,000 | CT |
| 9:41:54 AM | 0.512 | -0.54 | 15,060 | CT |
| 9:41:54 AM | 0.512 | -0.54 | 4,940 | CT |
| 9:41:54 AM | 0.5122 | -0.51 | 3,068 | CT |
| 9:41:54 AM | 0.5122 | -0.51 | 4,313 | CT |