Intraday
Number Trades: 20,643
Total Quantity: 428,754,217
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 9:44:03 AM | 0.5112 | -0.70 | 50,000 | CT |
| 9:44:03 AM | 0.5112 | -0.70 | 26,309 | CT |
| 9:44:03 AM | 0.5112 | -0.70 | 11,323 | CT |
| 9:44:03 AM | 0.5112 | -0.70 | 6,000 | CT |
| 9:44:03 AM | 0.5112 | -0.70 | 36,000 | CT |
| 9:44:03 AM | 0.5112 | -0.70 | 5,085 | CT |
| 9:44:03 AM | 0.5114 | -0.66 | 5,988 | CT |
| 9:44:03 AM | 0.5114 | -0.66 | 11,884 | CT |
| 9:44:03 AM | 0.5114 | -0.66 | 5,258 | CT |
| 9:43:59 AM | 0.5114 | -0.66 | 20,000 | BoB |
| 9:43:57 AM | 0.5114 | -0.66 | 142 | CT |
| 9:43:55 AM | 0.5116 | -0.62 | 28,055 | CT |
| 9:43:54 AM | 0.5116 | -0.62 | 491 | CT |
| 9:43:54 AM | 0.5116 | -0.62 | 392 | CT |
| 9:43:54 AM | 0.5116 | -0.62 | 20,433 | CT |
| 9:43:54 AM | 0.5118 | -0.58 | 1,567 | CT |
| 9:43:53 AM | 0.5118 | -0.58 | 32,000 | BoB |
| 9:43:46 AM | 0.5118 | -0.58 | 542 | CT |
| 9:43:44 AM | 0.5118 | -0.58 | 891 | CT |
| 9:43:33 AM | 0.5118 | -0.58 | 2,000 | CT |