Intraday
Number Trades: 20,643
Total Quantity: 428,754,217
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 9:44:21 AM | 0.5108 | -0.78 | 12,000 | CT |
| 9:44:13 AM | 0.5108 | -0.78 | 4,000 | CT |
| 9:44:11 AM | 0.5108 | -0.78 | 25,000 | BoB |
| 9:44:10 AM | 0.5108 | -0.78 | 203 | CT |
| 9:44:10 AM | 0.5108 | -0.78 | 5,085 | CT |
| 9:44:10 AM | 0.511 | -0.74 | 12,533 | BoB |
| 9:44:10 AM | 0.511 | -0.74 | 22,467 | BoB |
| 9:44:10 AM | 0.511 | -0.74 | 10,000 | CT |
| 9:44:10 AM | 0.511 | -0.74 | 200,000 | CT |
| 9:44:10 AM | 0.511 | -0.74 | 10,000 | CT |
| 9:44:10 AM | 0.511 | -0.74 | 100,000 | CT |
| 9:44:10 AM | 0.511 | -0.74 | 3,000 | CT |
| 9:44:10 AM | 0.511 | -0.74 | 12,000 | CT |
| 9:44:10 AM | 0.511 | -0.74 | 1,500 | CT |
| 9:44:10 AM | 0.511 | -0.74 | 75,000 | CT |
| 9:44:10 AM | 0.511 | -0.74 | 60,000 | CT |
| 9:44:10 AM | 0.5112 | -0.70 | 11,397 | CT |
| 9:44:10 AM | 0.5112 | -0.70 | 37,919 | CT |
| 9:44:10 AM | 0.5112 | -0.70 | 19,928 | CT |
| 9:44:03 AM | 0.5112 | -0.70 | 42,153 | CT |