Intraday
Number Trades: 20,643
Total Quantity: 428,754,217
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 9:44:44 AM | 0.5108 | -0.78 | 1 | BoB |
| 9:44:43 AM | 0.5108 | -0.78 | 9,850 | CT |
| 9:44:43 AM | 0.5108 | -0.78 | 17,200 | CT |
| 9:44:43 AM | 0.5108 | -0.78 | 117,000 | CT |
| 9:44:43 AM | 0.5108 | -0.78 | 30,000 | CT |
| 9:44:43 AM | 0.5108 | -0.78 | 3,000 | CT |
| 9:44:43 AM | 0.5108 | -0.78 | 23,743 | CT |
| 9:44:43 AM | 0.5108 | -0.78 | 6,000 | CT |
| 9:44:43 AM | 0.5108 | -0.78 | 8,500 | CT |
| 9:44:43 AM | 0.5108 | -0.78 | 5,000 | CT |
| 9:44:43 AM | 0.5108 | -0.78 | 750 | CT |
| 9:44:43 AM | 0.5108 | -0.78 | 2,000 | CT |
| 9:44:43 AM | 0.5108 | -0.78 | 6,000 | CT |
| 9:44:43 AM | 0.5108 | -0.78 | 8,000 | CT |
| 9:44:43 AM | 0.5108 | -0.78 | 4,797 | CT |
| 9:44:39 AM | 0.5108 | -0.78 | 6,199 | BoB |
| 9:44:39 AM | 0.5108 | -0.78 | 25,000 | BoB |
| 9:44:39 AM | 0.5108 | -0.78 | 36,801 | BoB |
| 9:44:38 AM | 0.511 | -0.74 | 2,000 | CT |
| 9:44:24 AM | 0.511 | -0.74 | 3,031 | CT |