Register
Personal page Log out
Data
    Pages
      Documents
        Glossary
             

            Intraday

            Number Trades: 20,643   Total Quantity: 428,754,217
            Time Last Trade Price Var % Last Volume Type
            2:13:30 PM 0.5074 -1.44 22,110 CT
            2:13:30 PM 0.5074 -1.44 24,000 CT
            2:13:30 PM 0.5074 -1.44 6,771 CT
            2:13:30 PM 0.5074 -1.44 7,890 CT
            2:13:09 PM 0.5076 -1.40 18,040 CT
            2:12:51 PM 0.5076 -1.40 3,327 CT
            2:12:51 PM 0.5076 -1.40 11,262 CT
            2:12:24 PM 0.5082 -1.28 3,830 CT
            2:12:24 PM 0.5082 -1.28 9,917 CT
            2:12:24 PM 0.5082 -1.28 21,539 CT
            2:12:24 PM 0.5082 -1.28 13,372 CT
            2:12:24 PM 0.5082 -1.28 50,671 CT
            2:12:24 PM 0.508 -1.32 50,671 CT
            2:12:21 PM 0.508 -1.32 13,639 CT
            2:12:18 PM 0.508 -1.32 2,959 CT
            2:12:18 PM 0.508 -1.32 540 CT
            2:12:18 PM 0.508 -1.32 7,882 CT
            2:12:04 PM 0.5082 -1.28 20,634 CT
            2:12:04 PM 0.5084 -1.24 7,184 CT
            2:12:04 PM 0.5084 -1.24 12,700 CT
            Legenda

            Select Time & Sales for a specific interval

            You can see trades for the 5 minute interval following the selected time.
            TROVA

            All intraday book prices for the Stock Telecom Italia


            The Exchange accepts no responsability for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

            By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.


            You will be redirected in five seconds.