Register
Personal page Log out
Data
    Pages
      Documents
        Glossary
             

            Intraday

            Number Trades: 20,643   Total Quantity: 428,754,217
            Time Last Trade Price Var % Last Volume Type
            2:14:57 PM 0.508 -1.32 8,018 CT
            2:14:57 PM 0.508 -1.32 4,226 CT
            2:14:57 PM 0.508 -1.32 4,226 CT
            2:14:57 PM 0.508 -1.32 10,774 CT
            2:14:57 PM 0.508 -1.32 17,740 CT
            2:14:37 PM 0.508 -1.32 5,496 CT
            2:14:31 PM 0.5078 -1.36 3,143 CT
            2:14:31 PM 0.5078 -1.36 10,746 CT
            2:14:18 PM 0.5078 -1.36 677 CT
            2:14:12 PM 0.5078 -1.36 7,134 CT
            2:14:12 PM 0.5078 -1.36 5,944 CT
            2:14:12 PM 0.5078 -1.36 3,667 CT
            2:13:54 PM 0.5078 -1.36 2,224 CT
            2:13:45 PM 0.508 -1.32 308 CT
            2:13:45 PM 0.5078 -1.36 631 CT
            2:13:45 PM 0.5078 -1.36 7,804 CT
            2:13:45 PM 0.5078 -1.36 7,196 CT
            2:13:38 PM 0.5074 -1.44 6,445 CT
            2:13:37 PM 0.5076 -1.40 308 CT
            2:13:32 PM 0.5072 -1.48 3,956 CT
            Legenda

            Select Time & Sales for a specific interval

            You can see trades for the 5 minute interval following the selected time.
            TROVA

            All intraday book prices for the Stock Telecom Italia


            The Exchange accepts no responsability for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

            By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.


            You will be redirected in five seconds.