Register
Personal page Log out
Data
    Pages
      Documents
        Glossary
             

            Intraday

            Number Trades: 20,643   Total Quantity: 428,754,217
            Time Last Trade Price Var % Last Volume Type
            2:18:21 PM 0.5088 -1.17 5,190 CT
            2:18:21 PM 0.5088 -1.17 15,000 CT
            2:18:21 PM 0.5088 -1.17 10,995 CT
            2:18:21 PM 0.5088 -1.17 25,847 CT
            2:18:21 PM 0.5088 -1.17 15,000 CT
            2:17:52 PM 0.509 -1.13 31,914 CT
            2:17:51 PM 0.509 -1.13 6,085 CT
            2:17:49 PM 0.509 -1.13 308 CT
            2:17:48 PM 0.509 -1.13 37,999 CT
            2:17:48 PM 0.509 -1.13 13,728 CT
            2:17:48 PM 0.509 -1.13 21,538 CT
            2:17:48 PM 0.509 -1.13 18,252 CT
            2:17:48 PM 0.509 -1.13 19,446 CT
            2:17:48 PM 0.509 -1.13 331,577 CT
            2:17:45 PM 0.5088 -1.17 14,335 CT
            2:17:45 PM 0.5088 -1.17 7,497 CT
            2:17:39 PM 0.509 -1.13 7,132 CT
            2:17:39 PM 0.509 -1.13 50,091 CT
            2:17:35 PM 0.5092 -1.09 11,981 CT
            2:17:35 PM 0.5092 -1.09 13,044 CT
            Legenda

            Select Time & Sales for a specific interval

            You can see trades for the 5 minute interval following the selected time.
            TROVA

            All intraday book prices for the Stock Telecom Italia


            The Exchange accepts no responsability for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

            By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.


            You will be redirected in five seconds.