Register
Personal page Log out
Data
    Pages
      Documents
        Glossary
             

            Intraday

            Number Trades: 20,643   Total Quantity: 428,754,217
            Time Last Trade Price Var % Last Volume Type
            2:17:24 PM 0.5088 -1.17 17,400 CT
            2:17:24 PM 0.5088 -1.17 42,590 CT
            2:17:24 PM 0.5088 -1.17 17,400 CT
            2:17:24 PM 0.5088 -1.17 19,210 CT
            2:17:24 PM 0.5088 -1.17 17,479 CT
            2:17:24 PM 0.5088 -1.17 15,000 CT
            2:17:24 PM 0.5088 -1.17 30,000 CT
            2:17:24 PM 0.5088 -1.17 12,986 CT
            2:17:24 PM 0.5088 -1.17 50,671 CT
            2:17:24 PM 0.5088 -1.17 20,000 CT
            2:17:09 PM 0.5084 -1.24 12,844 CT
            2:17:09 PM 0.5084 -1.24 3,019 CT
            2:17:09 PM 0.5084 -1.24 10,469 CT
            2:17:07 PM 0.508 -1.32 8,379 CT
            2:17:05 PM 0.508 -1.32 13,792 CT
            2:16:59 PM 0.508 -1.32 308 CT
            2:16:53 PM 0.5078 -1.36 24,747 CT
            2:16:41 PM 0.5078 -1.36 7,164 CT
            2:16:41 PM 0.5078 -1.36 553 CT
            2:16:41 PM 0.5078 -1.36 12,236 CT
            Legenda

            Select Time & Sales for a specific interval

            You can see trades for the 5 minute interval following the selected time.
            TROVA

            All intraday book prices for the Stock Telecom Italia


            The Exchange accepts no responsability for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

            By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.


            You will be redirected in five seconds.