Intraday
Number Trades: 78,472
Total Quantity: 1,100,142,046
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:21:49 PM | 0.5134 | +2.27 | 44,600 | BoB |
| 4:21:49 PM | 0.5134 | +2.27 | 18,597 | BoB |
| 4:21:49 PM | 0.5134 | +2.27 | 51,290 | BoB |
| 4:21:48 PM | 0.5134 | +2.27 | 308 | CT |
| 4:21:45 PM | 0.5132 | +2.23 | 15,000 | CT |
| 4:21:42 PM | 0.513 | +2.19 | 10,745 | CT |
| 4:21:42 PM | 0.513 | +2.19 | 15,000 | CT |
| 4:21:42 PM | 0.513 | +2.19 | 9,525 | CT |
| 4:21:42 PM | 0.513 | +2.19 | 5,037 | CT |
| 4:21:42 PM | 0.513 | +2.19 | 12,385 | CT |
| 4:21:42 PM | 0.513 | +2.19 | 14,490 | CT |
| 4:21:42 PM | 0.513 | +2.19 | 9,249 | CT |
| 4:21:42 PM | 0.5132 | +2.23 | 22,011 | CT |
| 4:21:42 PM | 0.5132 | +2.23 | 29,548 | CT |
| 4:21:42 PM | 0.5132 | +2.23 | 43,323 | CT |
| 4:21:42 PM | 0.513 | +2.19 | 13,400 | CT |
| 4:21:42 PM | 0.513 | +2.19 | 23,814 | BoB |
| 4:21:42 PM | 0.513 | +2.19 | 53,129 | BoB |
| 4:21:42 PM | 0.5132 | +2.23 | 20,514 | CT |
| 4:21:42 PM | 0.5132 | +2.23 | 22,011 | CT |