Register
Personal page Log out
Data
    Pages
      Documents
        Glossary
             

            Intraday

            Number Trades: 67,178   Total Quantity: 869,482,460
            Time Last Trade Price Var % Last Volume Type
            2:35:41 PM 0.512 +1.99 2,000 CT
            2:35:41 PM 0.5122 +2.03 2,032 CT
            2:35:41 PM 0.5122 +2.03 2,000 CT
            2:35:40 PM 0.5122 +2.03 6,032 CT
            2:35:40 PM 0.5122 +2.03 3,968 CT
            2:35:37 PM 0.5122 +2.03 2,000 CT
            2:35:37 PM 0.5122 +2.03 2,000 CT
            2:35:37 PM 0.5124 +2.07 5,000 CT
            2:35:37 PM 0.5122 +2.03 28,535 CT
            2:35:37 PM 0.5122 +2.03 5,000 CT
            2:35:37 PM 0.5122 +2.03 26,286 CT
            2:35:37 PM 0.5122 +2.03 14,024 CT
            2:35:37 PM 0.5122 +2.03 21,521 CT
            2:35:37 PM 0.512 +1.99 8,886 CT
            2:35:37 PM 0.512 +1.99 17,400 CT
            2:35:37 PM 0.512 +1.99 27,052 CT
            2:35:37 PM 0.5116 +1.91 22,371 CT
            2:35:37 PM 0.5116 +1.91 27,052 CT
            2:35:37 PM 0.5116 +1.91 22,821 CT
            2:35:37 PM 0.5116 +1.91 6,076 CT
            Legenda

            Select Time & Sales for a specific interval

            You can see trades for the 5 minute interval following the selected time.
            TROVA

            All intraday book prices for the Stock Telecom Italia


            The Exchange accepts no responsability for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

            By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.


            You will be redirected in five seconds.