Register
Personal page Log out
Data
    Pages
      Documents
        Glossary
             

            Intraday

            Number Trades: 67,178   Total Quantity: 869,482,460
            Time Last Trade Price Var % Last Volume Type
            2:35:16 PM 0.5132 +2.23 5,219 CT
            2:35:16 PM 0.5132 +2.23 2,000 CT
            2:35:15 PM 0.5136 +2.31 26,264 CT
            2:35:14 PM 0.5134 +2.27 29,005 CT
            2:35:14 PM 0.5134 +2.27 32,788 CT
            2:35:13 PM 0.5136 +2.31 3,697 CT
            2:35:13 PM 0.5136 +2.31 331 CT
            2:35:12 PM 0.5134 +2.27 5,720 CT
            2:35:12 PM 0.5134 +2.27 2,225 CT
            2:35:12 PM 0.5134 +2.27 19,267 BoB
            2:35:11 PM 0.5136 +2.31 4,027 CT
            2:35:10 PM 0.5134 +2.27 22,586 CT
            2:35:10 PM 0.5134 +2.27 15,000 CT
            2:35:10 PM 0.5134 +2.27 28,535 CT
            2:35:10 PM 0.5134 +2.27 5,000 CT
            2:35:10 PM 0.5136 +2.31 12,301 CT
            2:35:10 PM 0.5136 +2.31 12,204 CT
            2:35:10 PM 0.5136 +2.31 1,137 CT
            2:35:10 PM 0.5136 +2.31 13,863 CT
            2:35:09 PM 0.5136 +2.31 5,000 CT
            Legenda

            Select Time & Sales for a specific interval

            You can see trades for the 5 minute interval following the selected time.
            TROVA

            All intraday book prices for the Stock Telecom Italia


            The Exchange accepts no responsability for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

            By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.


            You will be redirected in five seconds.