Intraday
Number Trades: 78,472
Total Quantity: 1,100,142,046
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:22:19 PM | 0.5122 | +2.03 | 22,320 | CT |
| 4:22:19 PM | 0.5122 | +2.03 | 16,401 | CT |
| 4:22:19 PM | 0.5122 | +2.03 | 15,000 | CT |
| 4:22:19 PM | 0.5122 | +2.03 | 22,011 | CT |
| 4:22:19 PM | 0.5122 | +2.03 | 29,548 | CT |
| 4:22:19 PM | 0.512 | +1.99 | 29,548 | CT |
| 4:22:19 PM | 0.512 | +1.99 | 22,011 | CT |
| 4:22:19 PM | 0.512 | +1.99 | 15,000 | CT |
| 4:22:19 PM | 0.512 | +1.99 | 5,374 | CT |
| 4:22:19 PM | 0.512 | +1.99 | 4,180 | CT |
| 4:22:19 PM | 0.512 | +1.99 | 6,911 | CT |
| 4:22:19 PM | 0.512 | +1.99 | 29,995 | CT |
| 4:22:19 PM | 0.512 | +1.99 | 9,966 | CT |
| 4:22:19 PM | 0.512 | +1.99 | 15,000 | CT |
| 4:22:19 PM | 0.5122 | +2.03 | 12,600 | CT |
| 4:22:19 PM | 0.5122 | +2.03 | 16,738 | CT |
| 4:22:19 PM | 0.5122 | +2.03 | 29,548 | CT |
| 4:22:16 PM | 0.5122 | +2.03 | 26,588 | CT |
| 4:22:16 PM | 0.5122 | +2.03 | 2,960 | CT |
| 4:22:16 PM | 0.5122 | +2.03 | 15,000 | CT |