Intraday
Number Trades: 20,643
Total Quantity: 428,754,217
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 9:01:08 AM | 0.5144 | -0.08 | 24,495 | CT |
| 9:01:08 AM | 0.5144 | -0.08 | 6,250 | CT |
| 9:01:08 AM | 0.5142 | -0.12 | 22,858 | CT |
| 9:01:08 AM | 0.5142 | -0.12 | 11,161 | CT |
| 9:01:08 AM | 0.5142 | -0.12 | 6,249 | CT |
| 9:01:08 AM | 0.5142 | -0.12 | 15,000 | CT |
| 9:01:06 AM | 0.5136 | -0.23 | 15,000 | CT |
| 9:01:05 AM | 0.5138 | -0.19 | 5,000 | CT |
| 9:01:05 AM | 0.5138 | -0.19 | 15,000 | CT |
| 9:01:05 AM | 0.5134 | -0.27 | 5,939 | CT |
| 9:01:05 AM | 0.5134 | -0.27 | 23,776 | CT |
| 9:01:05 AM | 0.5138 | -0.19 | 3,267 | CT |
| 9:01:05 AM | 0.5138 | -0.19 | 6,179 | CT |
| 9:01:04 AM | 0.514 | -0.16 | 6,249 | CT |
| 9:01:04 AM | 0.5142 | -0.12 | 6,887 | CT |
| 9:01:04 AM | 0.5146 | -0.04 | 15,000 | CT |
| 9:01:04 AM | 0.5146 | -0.04 | 15,000 | CT |
| 9:01:04 AM | 0.5142 | -0.12 | 13,254 | CT |
| 9:01:04 AM | 0.5142 | -0.12 | 6,249 | CT |
| 9:01:04 AM | 0.5142 | -0.12 | 15,000 | CT |