Intraday
Number Trades: 20,643
Total Quantity: 428,754,217
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 9:01:50 AM | 0.514 | -0.16 | 12,440 | CT |
| 9:01:50 AM | 0.514 | -0.16 | 1,578 | CT |
| 9:01:47 AM | 0.514 | -0.16 | 2,053 | BoB |
| 9:01:47 AM | 0.5142 | -0.12 | 2,947 | BoB |
| 9:01:39 AM | 0.514 | -0.16 | 1,798 | CT |
| 9:01:36 AM | 0.5142 | -0.12 | 10,000 | BoB |
| 9:01:35 AM | 0.5142 | -0.12 | 6,249 | CT |
| 9:01:35 AM | 0.5142 | -0.12 | 22,636 | CT |
| 9:01:35 AM | 0.5144 | -0.08 | 15,000 | CT |
| 9:01:34 AM | 0.5148 | +0.00 | 3,000 | CT |
| 9:01:31 AM | 0.515 | +0.04 | 5,202 | CT |
| 9:01:26 AM | 0.5142 | -0.12 | 1,882 | CT |
| 9:01:26 AM | 0.5142 | -0.12 | 6,249 | CT |
| 9:01:26 AM | 0.5142 | -0.12 | 6,902 | CT |
| 9:01:26 AM | 0.5148 | +0.00 | 3,910 | CT |
| 9:01:23 AM | 0.515 | +0.04 | 6,000 | CT |
| 9:01:16 AM | 0.5148 | +0.00 | 6,350 | CT |
| 9:01:16 AM | 0.5146 | -0.04 | 15,000 | CT |
| 9:01:08 AM | 0.5144 | -0.08 | 1,889 | CT |
| 9:01:08 AM | 0.5144 | -0.08 | 12,098 | CT |