Intraday
Number Trades: 20,643
Total Quantity: 428,754,217
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 9:03:29 AM | 0.5148 | +0.00 | 6,249 | CT |
| 9:03:29 AM | 0.5148 | +0.00 | 23,693 | CT |
| 9:03:29 AM | 0.5148 | +0.00 | 15,000 | CT |
| 9:03:25 AM | 0.514 | -0.16 | 15,000 | CT |
| 9:03:25 AM | 0.514 | -0.16 | 1,000 | CT |
| 9:03:25 AM | 0.514 | -0.16 | 1,500 | CT |
| 9:03:25 AM | 0.5138 | -0.19 | 2,500 | CT |
| 9:03:25 AM | 0.514 | -0.16 | 6,691 | CT |
| 9:03:25 AM | 0.514 | -0.16 | 6,865 | CT |
| 9:03:25 AM | 0.514 | -0.16 | 12,500 | CT |
| 9:03:25 AM | 0.514 | -0.16 | 2,500 | CT |
| 9:03:25 AM | 0.5138 | -0.19 | 1,000 | CT |
| 9:03:25 AM | 0.5136 | -0.23 | 11,213 | CT |
| 9:03:25 AM | 0.5136 | -0.23 | 24,653 | CT |
| 9:03:25 AM | 0.5134 | -0.27 | 26,630 | CT |
| 9:03:25 AM | 0.5132 | -0.31 | 2,126 | CT |
| 9:03:25 AM | 0.5132 | -0.31 | 12,600 | CT |
| 9:03:25 AM | 0.513 | -0.35 | 100,000 | CT |
| 9:03:25 AM | 0.513 | -0.35 | 30,000 | CT |
| 9:03:25 AM | 0.5128 | -0.39 | 14,915 | CT |