Contratti
Numero Contratti: 2.708
Quantità Totale: 532.615
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 9.01.58 | 32,69 | -2,59 | 174 | CT |
| 9.01.58 | 32,68 | -2,62 | 22 | CT |
| 9.01.53 | 32,65 | -2,71 | 58 | BoB |
| 9.01.41 | 32,65 | -2,71 | 100 | BoB |
| 9.01.38 | 32,66 | -2,68 | 1 | CT |
| 9.01.38 | 32,66 | -2,68 | 21 | CT |
| 9.01.29 | 32,70 | -2,56 | 60 | CT |
| 9.01.29 | 32,70 | -2,56 | 200 | CT |
| 9.01.29 | 32,71 | -2,53 | 500 | CT |
| 9.01.29 | 32,71 | -2,53 | 400 | CT |
| 9.00.40 | 32,75 | -2,41 | 105 | CT |
| 9.00.37 | 32,75 | -2,41 | 95 | CT |
| 9.00.30 | 32,72 | -2,50 | 229 | CT |
| 9.00.30 | 32,76 | -2,38 | 297 | BoB |
| 9.00.29 | 32,72 | -2,50 | 1.010 | CT |
| 9.00.23 | 32,75 | -2,41 | 200 | CT |
| 9.00.23 | 32,77 | -2,35 | 387 | CT |
| 9.00.23 | 32,80 | -2,26 | 100 | CT |
| 9.00.23 | 32,80 | -2,26 | 100 | CT |
| 9.00.21 | 32,81 | -2,23 | 26 | CT |