Contratti
Numero Contratti: 2.708
Quantità Totale: 532.615
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 9.04.37 | 32,66 | -2,68 | 54 | CT |
| 9.04.30 | 32,66 | -2,68 | 100 | BoB |
| 9.04.24 | 32,65 | -2,71 | 58 | CT |
| 9.04.24 | 32,66 | -2,68 | 158 | CT |
| 9.03.53 | 32,61 | -2,83 | 25 | CT |
| 9.03.53 | 32,62 | -2,80 | 25 | CT |
| 9.03.52 | 32,62 | -2,80 | 207 | BoB |
| 9.03.52 | 32,62 | -2,80 | 257 | BoB |
| 9.03.52 | 32,62 | -2,80 | 420 | BoB |
| 9.03.52 | 32,62 | -2,80 | 257 | BoB |
| 9.03.52 | 32,62 | -2,80 | 443 | BoB |
| 9.03.52 | 32,62 | -2,80 | 209 | CT |
| 9.03.52 | 32,63 | -2,77 | 760 | BoB |
| 9.03.52 | 32,63 | -2,77 | 455 | BoB |
| 9.03.52 | 32,64 | -2,74 | 466 | BoB |
| 9.03.41 | 32,66 | -2,68 | 48 | CT |
| 9.03.41 | 32,66 | -2,68 | 66 | CT |
| 9.03.41 | 32,66 | -2,68 | 500 | CT |
| 9.03.29 | 32,69 | -2,59 | 1.376 | CT |
| 9.02.12 | 32,69 | -2,59 | 28 | BoB |