Azimut Stocks: Contract Trading Intraday

Number Trades: 2,708 Total Quantity: 532,615

Time	Last Trade Price	Var %	Last Volume	Type
9:00:21 AM	32.81	-2.23	67	CT
9:00:21 AM	32.81	-2.23	67	CT
9:00:21 AM	32.83	-2.18	367	CT
9:00:21 AM	32.83	-2.18	70	CT
9:00:21 AM	32.83	-2.18	229	CT
9:00:21 AM	32.83	-2.18	74	CT
9:00:21 AM	32.83	-2.18	83	CT
9:00:21 AM	32.82	-2.20	28	CT
9:00:21 AM	32.82	-2.20	114	CT
9:00:21 AM	32.82	-2.20	52	CT
9:00:21 AM	32.82	-2.20	59	CT
9:00:21 AM	32.82	-2.20	91	CT
9:00:21 AM	32.82	-2.20	309	CT
9:00:21 AM	32.82	-2.20	71	CT
9:00:21 AM	32.82	-2.20	122	CT
9:00:21 AM	32.82	-2.20	34	CT
9:00:21 AM	32.82	-2.20	48	CT
9:00:21 AM	32.82	-2.20	98	CT
9:00:21 AM	32.82	-2.20	40	CT
9:00:21 AM	32.82	-2.20	38	CT

Legenda

Azimut