Azimut Stocks: Contract Trading Intraday

Number Trades: 2,708 Total Quantity: 532,615

Time	Last Trade Price	Var %	Last Volume	Type
9:01:58 AM	32.69	-2.59	174	CT
9:01:58 AM	32.68	-2.62	22	CT
9:01:53 AM	32.65	-2.71	58	BoB
9:01:41 AM	32.65	-2.71	100	BoB
9:01:38 AM	32.66	-2.68	1	CT
9:01:38 AM	32.66	-2.68	21	CT
9:01:29 AM	32.70	-2.56	60	CT
9:01:29 AM	32.70	-2.56	200	CT
9:01:29 AM	32.71	-2.53	500	CT
9:01:29 AM	32.71	-2.53	400	CT
9:00:40 AM	32.75	-2.41	105	CT
9:00:37 AM	32.75	-2.41	95	CT
9:00:30 AM	32.72	-2.50	229	CT
9:00:30 AM	32.76	-2.38	297	BoB
9:00:29 AM	32.72	-2.50	1,010	CT
9:00:23 AM	32.75	-2.41	200	CT
9:00:23 AM	32.77	-2.35	387	CT
9:00:23 AM	32.80	-2.26	100	CT
9:00:23 AM	32.80	-2.26	100	CT
9:00:21 AM	32.81	-2.23	26	CT

Legenda

Azimut