Intraday
Number Trades: 2,708
Total Quantity: 532,615
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 9:04:37 AM | 32.66 | -2.68 | 54 | CT |
| 9:04:30 AM | 32.66 | -2.68 | 100 | BoB |
| 9:04:24 AM | 32.65 | -2.71 | 58 | CT |
| 9:04:24 AM | 32.66 | -2.68 | 158 | CT |
| 9:03:53 AM | 32.61 | -2.83 | 25 | CT |
| 9:03:53 AM | 32.62 | -2.80 | 25 | CT |
| 9:03:52 AM | 32.62 | -2.80 | 207 | BoB |
| 9:03:52 AM | 32.62 | -2.80 | 257 | BoB |
| 9:03:52 AM | 32.62 | -2.80 | 420 | BoB |
| 9:03:52 AM | 32.62 | -2.80 | 257 | BoB |
| 9:03:52 AM | 32.62 | -2.80 | 443 | BoB |
| 9:03:52 AM | 32.62 | -2.80 | 209 | CT |
| 9:03:52 AM | 32.63 | -2.77 | 760 | BoB |
| 9:03:52 AM | 32.63 | -2.77 | 455 | BoB |
| 9:03:52 AM | 32.64 | -2.74 | 466 | BoB |
| 9:03:41 AM | 32.66 | -2.68 | 48 | CT |
| 9:03:41 AM | 32.66 | -2.68 | 66 | CT |
| 9:03:41 AM | 32.66 | -2.68 | 500 | CT |
| 9:03:29 AM | 32.69 | -2.59 | 1,376 | CT |
| 9:02:12 AM | 32.69 | -2.59 | 28 | BoB |