Intraday
Number Trades: 2,708
Total Quantity: 532,615
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 9:14:06 AM | 32.72 | -2.50 | 2,000 | CT |
| 9:13:37 AM | 32.76 | -2.38 | 15 | BoB |
| 9:13:37 AM | 32.76 | -2.38 | 85 | BoB |
| 9:12:13 AM | 32.76 | -2.38 | 715 | BoB |
| 9:12:13 AM | 32.76 | -2.38 | 812 | BoB |
| 9:12:13 AM | 32.76 | -2.38 | 473 | BoB |
| 9:11:59 AM | 32.75 | -2.41 | 65 | CT |
| 9:11:59 AM | 32.75 | -2.41 | 150 | CT |
| 9:11:47 AM | 32.77 | -2.35 | 100 | CT |
| 9:11:42 AM | 32.78 | -2.32 | 60 | BoB |
| 9:11:13 AM | 32.77 | -2.35 | 10 | CT |
| 9:11:13 AM | 32.77 | -2.35 | 514 | BoB |
| 9:11:13 AM | 32.77 | -2.35 | 476 | BoB |
| 9:11:09 AM | 32.76 | -2.38 | 610 | CT |
| 9:11:09 AM | 32.76 | -2.38 | 100 | CT |
| 9:10:59 AM | 32.78 | -2.32 | 306 | CT |
| 9:10:59 AM | 32.78 | -2.32 | 85 | CT |
| 9:10:59 AM | 32.77 | -2.35 | 200 | CT |
| 9:10:58 AM | 32.75 | -2.41 | 200 | CT |
| 9:10:58 AM | 32.74 | -2.44 | 4 | CT |