Intraday
Number Trades: 2,708
Total Quantity: 532,615
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 9:18:48 AM | 32.78 | -2.32 | 509 | CT |
| 9:18:48 AM | 32.78 | -2.32 | 22 | CT |
| 9:18:48 AM | 32.78 | -2.32 | 1,207 | CT |
| 9:18:48 AM | 32.78 | -2.32 | 55 | CT |
| 9:18:48 AM | 32.78 | -2.32 | 1,174 | CT |
| 9:18:48 AM | 32.78 | -2.32 | 33 | CT |
| 9:18:25 AM | 32.80 | -2.26 | 50 | BoB |
| 9:17:40 AM | 32.81 | -2.23 | 37 | CT |
| 9:16:57 AM | 32.80 | -2.26 | 200 | CT |
| 9:16:20 AM | 32.76 | -2.38 | 207 | CT |
| 9:16:20 AM | 32.76 | -2.38 | 115 | CT |
| 9:16:02 AM | 32.75 | -2.41 | 61 | BoB |
| 9:15:47 AM | 32.76 | -2.38 | 85 | CT |
| 9:15:47 AM | 32.75 | -2.41 | 135 | CT |
| 9:15:47 AM | 32.75 | -2.41 | 61 | CT |
| 9:14:40 AM | 32.74 | -2.44 | 250 | BoB |
| 9:14:38 AM | 32.74 | -2.44 | 67 | CT |
| 9:14:38 AM | 32.75 | -2.41 | 98 | CT |
| 9:14:22 AM | 32.72 | -2.50 | 154 | CT |
| 9:14:08 AM | 32.70 | -2.56 | 100 | CT |