Contratti
Numero Contratti: 1.370
Quantità Totale: 331.231
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 9.54.46 | 20,98 | -2,24 | 600 | BoB |
| 9.54.03 | 20,98 | -2,24 | 60 | CT |
| 9.53.46 | 20,96 | -2,33 | 500 | CT |
| 9.53.42 | 20,98 | -2,24 | 147 | CT |
| 9.53.42 | 20,98 | -2,24 | 159 | CT |
| 9.53.42 | 20,98 | -2,24 | 137 | CT |
| 9.53.42 | 20,98 | -2,24 | 111 | CT |
| 9.53.42 | 21,00 | -2,14 | 111 | CT |
| 9.53.00 | 21,00 | -2,14 | 100 | CT |
| 9.52.48 | 21,00 | -2,14 | 87 | CT |
| 9.52.48 | 21,00 | -2,14 | 74 | CT |
| 9.52.48 | 21,00 | -2,14 | 3 | CT |
| 9.52.48 | 21,00 | -2,14 | 160 | CT |
| 9.52.47 | 21,00 | -2,14 | 50 | CT |
| 9.52.47 | 21,00 | -2,14 | 150 | CT |
| 9.51.28 | 20,98 | -2,24 | 779 | CT |
| 9.51.28 | 20,98 | -2,24 | 221 | CT |
| 9.51.25 | 20,98 | -2,24 | 100 | CT |
| 9.51.14 | 20,98 | -2,24 | 200 | BoB |
| 9.51.01 | 20,98 | -2,24 | 40 | CT |