Azioni Banca Ifis: Contratti Intraday

Numero Contratti: 1.370 Quantità Totale: 331.231

Ora	Prezzo Ultimo Contratto	Var %	Volume Ultimo	Tipo
10.30.06	20,88	-2,70	464	CT
10.29.27	20,94	-2,42	100	BoB
10.28.55	20,90	-2,61	100	CT
10.28.55	20,90	-2,61	109	CT
10.27.53	20,90	-2,61	12	BoB
10.26.59	20,88	-2,70	111	CT
10.26.59	20,88	-2,70	85	CT
10.26.58	20,88	-2,70	62	CT
10.26.58	20,88	-2,70	150	CT
10.26.42	20,86	-2,80	500	CT
10.26.42	20,86	-2,80	500	CT
10.26.41	20,88	-2,70	46	CT
10.26.41	20,88	-2,70	2.000	CT
10.26.41	20,90	-2,61	121	CT
10.26.41	20,90	-2,61	23	CT
10.26.41	20,90	-2,61	100	CT
10.26.16	20,94	-2,42	50	BoB
10.25.04	20,90	-2,61	145	CT
10.25.04	20,90	-2,61	158	CT
10.25.04	20,90	-2,61	163	CT

Legenda

Banca Ifis