Azioni Banca Ifis: Contratti Intraday

Numero Contratti: 1.370 Quantità Totale: 331.231

Ora	Prezzo Ultimo Contratto	Var %	Volume Ultimo	Tipo
10.01.14	20,94	-2,42	78	CT
10.01.14	20,94	-2,42	897	CT
10.01.14	20,94	-2,42	103	CT
10.00.44	20,96	-2,33	288	CT
9.59.06	20,96	-2,33	339	CT
9.59.06	20,96	-2,33	339	CT
9.58.43	20,96	-2,33	150	CT
9.58.13	20,96	-2,33	3.884	CT
9.58.13	20,96	-2,33	50	CT
9.58.13	20,96	-2,33	150	CT
9.58.13	20,96	-2,33	148	CT
9.58.13	20,96	-2,33	115	CT
9.58.13	20,96	-2,33	153	CT
9.57.56	20,98	-2,24	33	CT
9.57.38	20,98	-2,24	65	CT
9.57.38	20,98	-2,24	165	CT
9.57.38	20,98	-2,24	70	CT
9.56.31	20,98	-2,24	35	CT
9.54.46	20,98	-2,24	150	BoB
9.54.46	20,98	-2,24	250	BoB

Legenda

Banca Ifis