Azioni Banca Ifis: Contratti Intraday

Numero Contratti: 1.370 Quantità Totale: 331.231

Ora	Prezzo Ultimo Contratto	Var %	Volume Ultimo	Tipo
9.31.02	20,96	-2,33	194	CT
9.31.02	20,96	-2,33	2	CT
9.31.02	20,96	-2,33	150	CT
9.31.01	20,96	-2,33	100	BoB
9.29.59	20,94	-2,42	150	CT
9.27.43	20,94	-2,42	26	CT
9.27.43	20,94	-2,42	61	CT
9.27.43	20,92	-2,52	146	CT
9.27.43	20,92	-2,52	4	CT
9.27.43	20,92	-2,52	150	CT
9.27.43	20,92	-2,52	150	CT
9.26.32	20,90	-2,61	150	CT
9.26.32	20,90	-2,61	150	CT
9.26.32	20,90	-2,61	100	CT
9.26.32	20,90	-2,61	150	CT
9.26.32	20,88	-2,70	16	CT
9.26.32	20,88	-2,70	144	CT
9.26.22	20,88	-2,70	298	BoB
9.26.22	20,88	-2,70	8	BoB
9.26.22	20,88	-2,70	194	BoB

Legenda

Banca Ifis