Contratti
Numero Contratti: 10.009
Quantità Totale: 7.609.498
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 16.42.01 | 23,14 | -1,53 | 258 | CT |
| 16.42.00 | 23,14 | -1,53 | 834 | CT |
| 16.41.54 | 23,145 | -1,51 | 956 | CT |
| 16.41.54 | 23,145 | -1,51 | 386 | CT |
| 16.41.54 | 23,145 | -1,51 | 393 | CT |
| 16.41.54 | 23,145 | -1,51 | 320 | CT |
| 16.41.54 | 23,145 | -1,51 | 232 | CT |
| 16.41.54 | 23,145 | -1,51 | 15 | CT |
| 16.41.54 | 23,145 | -1,51 | 549 | CT |
| 16.41.47 | 23,145 | -1,51 | 307 | CT |
| 16.41.37 | 23,14 | -1,53 | 706 | CT |
| 16.41.37 | 23,14 | -1,53 | 557 | CT |
| 16.41.37 | 23,14 | -1,53 | 110 | CT |
| 16.41.31 | 23,135 | -1,55 | 54 | CT |
| 16.41.31 | 23,135 | -1,55 | 319 | CT |
| 16.41.30 | 23,135 | -1,55 | 144 | CT |
| 16.41.30 | 23,135 | -1,55 | 356 | CT |
| 16.41.20 | 23,13 | -1,57 | 833 | CT |
| 16.41.18 | 23,13 | -1,57 | 38 | CT |
| 16.41.18 | 23,13 | -1,57 | 614 | CT |