Contratti
Numero Contratti: 11.611
Quantità Totale: 9.168.224
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 16.23.06 | 23,885 | +1,47 | 206 | CT |
| 16.23.01 | 23,88 | +1,44 | 570 | CT |
| 16.22.47 | 23,875 | +1,42 | 6 | CT |
| 16.22.45 | 23,875 | +1,42 | 317 | CT |
| 16.22.34 | 23,88 | +1,44 | 561 | CT |
| 16.22.07 | 23,885 | +1,47 | 235 | CT |
| 16.22.07 | 23,885 | +1,47 | 1.110 | CT |
| 16.22.06 | 23,89 | +1,49 | 1.187 | CT |
| 16.22.05 | 23,895 | +1,51 | 1.004 | CT |
| 16.22.02 | 23,90 | +1,53 | 236 | CT |
| 16.22.01 | 23,90 | +1,53 | 904 | CT |
| 16.22.01 | 23,90 | +1,53 | 126 | CT |
| 16.22.01 | 23,90 | +1,53 | 580 | CT |
| 16.21.56 | 23,90 | +1,53 | 900 | BoB |
| 16.21.43 | 23,90 | +1,53 | 500 | BoB |
| 16.21.40 | 23,905 | +1,55 | 474 | CT |
| 16.21.34 | 23,905 | +1,55 | 94 | CT |
| 16.21.24 | 23,90 | +1,53 | 157 | CT |
| 16.21.24 | 23,90 | +1,53 | 299 | CT |
| 16.21.24 | 23,90 | +1,53 | 2.044 | BoB |