Contratti
Numero Contratti: 10.009
Quantità Totale: 7.609.498
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 16.43.09 | 23,135 | -1,55 | 1.135 | CT |
| 16.42.45 | 23,14 | -1,53 | 275 | CT |
| 16.42.30 | 23,14 | -1,53 | 170 | CT |
| 16.42.21 | 23,13 | -1,57 | 1.035 | CT |
| 16.42.21 | 23,13 | -1,57 | 25 | CT |
| 16.42.17 | 23,14 | -1,53 | 156 | CT |
| 16.42.17 | 23,14 | -1,53 | 500 | CT |
| 16.42.16 | 23,135 | -1,55 | 38 | CT |
| 16.42.16 | 23,135 | -1,55 | 767 | CT |
| 16.42.16 | 23,135 | -1,55 | 466 | CT |
| 16.42.09 | 23,13 | -1,57 | 534 | CT |
| 16.42.08 | 23,135 | -1,55 | 140 | CT |
| 16.42.08 | 23,135 | -1,55 | 574 | CT |
| 16.42.08 | 23,135 | -1,55 | 63 | CT |
| 16.42.08 | 23,135 | -1,55 | 147 | CT |
| 16.42.08 | 23,135 | -1,55 | 359 | CT |
| 16.42.08 | 23,135 | -1,55 | 141 | CT |
| 16.42.01 | 23,14 | -1,53 | 607 | CT |
| 16.42.01 | 23,14 | -1,53 | 119 | CT |
| 16.42.01 | 23,14 | -1,53 | 242 | CT |