Contratti
Numero Contratti: 10.009
Quantità Totale: 7.609.498
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 16.37.59 | 23,10 | -1,70 | 1 | CT |
| 16.37.59 | 23,10 | -1,70 | 1.000 | CT |
| 16.37.59 | 23,10 | -1,70 | 80 | CT |
| 16.37.59 | 23,10 | -1,70 | 50 | CT |
| 16.37.59 | 23,10 | -1,70 | 200 | CT |
| 16.37.59 | 23,10 | -1,70 | 2.000 | CT |
| 16.37.59 | 23,10 | -1,70 | 100 | CT |
| 16.37.59 | 23,10 | -1,70 | 20 | CT |
| 16.37.59 | 23,10 | -1,70 | 86 | CT |
| 16.37.59 | 23,10 | -1,70 | 497 | CT |
| 16.37.58 | 23,105 | -1,68 | 250 | CT |
| 16.37.58 | 23,105 | -1,68 | 484 | CT |
| 16.37.58 | 23,11 | -1,66 | 839 | CT |
| 16.37.58 | 23,11 | -1,66 | 118 | CT |
| 16.37.58 | 23,11 | -1,66 | 351 | CT |
| 16.37.58 | 23,11 | -1,66 | 96 | CT |
| 16.37.58 | 23,11 | -1,66 | 127 | CT |
| 16.37.58 | 23,11 | -1,66 | 426 | CT |
| 16.37.58 | 23,11 | -1,66 | 500 | CT |
| 16.37.56 | 23,115 | -1,64 | 416 | CT |