Contratti
Numero Contratti: 16.800
Quantità Totale: 20.729.339
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 13.50.06 | 9,535 | -1,87 | 464 | CT |
| 13.50.06 | 9,533 | -1,89 | 172 | CT |
| 13.50.06 | 9,533 | -1,89 | 179 | CT |
| 13.50.06 | 9,533 | -1,89 | 399 | CT |
| 13.49.18 | 9,535 | -1,87 | 386 | CT |
| 13.49.10 | 9,536 | -1,86 | 871 | CT |
| 13.48.53 | 9,531 | -1,91 | 82 | CT |
| 13.48.53 | 9,531 | -1,91 | 472 | CT |
| 13.48.50 | 9,53 | -1,92 | 2 | CT |
| 13.48.41 | 9,529 | -1,93 | 328 | CT |
| 13.48.41 | 9,528 | -1,94 | 223 | CT |
| 13.48.41 | 9,528 | -1,94 | 612 | CT |
| 13.48.41 | 9,528 | -1,94 | 1.059 | CT |
| 13.48.40 | 9,53 | -1,92 | 487 | CT |
| 13.48.36 | 9,53 | -1,92 | 28 | CT |
| 13.48.20 | 9,528 | -1,94 | 328 | CT |
| 13.48.20 | 9,527 | -1,96 | 50 | CT |
| 13.48.20 | 9,525 | -1,98 | 10 | CT |
| 13.48.20 | 9,525 | -1,98 | 1 | CT |
| 13.48.20 | 9,526 | -1,97 | 837 | CT |