Contratti
Numero Contratti: 16.800
Quantità Totale: 20.729.339
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 14.55.54 | 9,566 | -1,55 | 689 | CT |
| 14.55.54 | 9,566 | -1,55 | 707 | CT |
| 14.55.54 | 9,566 | -1,55 | 1.354 | CT |
| 14.55.54 | 9,566 | -1,55 | 909 | CT |
| 14.55.54 | 9,566 | -1,55 | 1.059 | CT |
| 14.55.54 | 9,565 | -1,56 | 691 | CT |
| 14.55.54 | 9,565 | -1,56 | 951 | CT |
| 14.55.54 | 9,565 | -1,56 | 1.059 | CT |
| 14.55.54 | 9,564 | -1,57 | 750 | CT |
| 14.55.51 | 9,562 | -1,60 | 750 | CT |
| 14.55.51 | 9,562 | -1,60 | 780 | BoB |
| 14.55.50 | 9,561 | -1,61 | 416 | CT |
| 14.55.49 | 9,56 | -1,62 | 3.415 | CT |
| 14.55.49 | 9,56 | -1,62 | 707 | CT |
| 14.55.49 | 9,56 | -1,62 | 594 | CT |
| 14.55.47 | 9,561 | -1,61 | 707 | CT |
| 14.55.47 | 9,56 | -1,62 | 1.949 | CT |
| 14.55.47 | 9,56 | -1,62 | 1.807 | CT |
| 14.55.47 | 9,56 | -1,62 | 581 | CT |
| 14.55.47 | 9,56 | -1,62 | 564 | CT |