Contratti
Numero Contratti: 16.800
Quantità Totale: 20.729.339
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 15.00.41 | 9,561 | -1,61 | 822 | CT |
| 15.00.41 | 9,56 | -1,62 | 515 | CT |
| 15.00.41 | 9,56 | -1,62 | 464 | CT |
| 15.00.35 | 9,558 | -1,64 | 707 | CT |
| 15.00.30 | 9,558 | -1,64 | 487 | CT |
| 15.00.30 | 9,558 | -1,64 | 464 | CT |
| 15.00.18 | 9,559 | -1,63 | 220 | CT |
| 15.00.18 | 9,56 | -1,62 | 199 | BoB |
| 15.00.18 | 9,56 | -1,62 | 51 | CT |
| 15.00.18 | 9,56 | -1,62 | 881 | CT |
| 15.00.18 | 9,561 | -1,61 | 278 | CT |
| 15.00.17 | 9,562 | -1,60 | 1.159 | CT |
| 15.00.00 | 9,566 | -1,55 | 72 | CT |
| 14.59.33 | 9,565 | -1,56 | 106 | CT |
| 14.58.38 | 9,566 | -1,55 | 1.326 | CT |
| 14.58.38 | 9,566 | -1,55 | 677 | CT |
| 14.58.28 | 9,567 | -1,54 | 917 | CT |
| 14.58.28 | 9,567 | -1,54 | 487 | CT |
| 14.58.21 | 9,567 | -1,54 | 487 | CT |
| 14.58.21 | 9,567 | -1,54 | 775 | CT |