Contratti
Numero Contratti: 10.000
Quantità Totale: 16.484.469
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 17.03.11 | 9,587 | -1,18 | 161 | CT |
| 17.03.11 | 9,586 | -1,19 | 1.239 | CT |
| 17.03.11 | 9,585 | -1,20 | 105 | CT |
| 17.03.11 | 9,585 | -1,20 | 2.071 | CT |
| 17.03.11 | 9,584 | -1,21 | 1.198 | CT |
| 17.03.11 | 9,584 | -1,21 | 16 | CT |
| 17.03.11 | 9,584 | -1,21 | 750 | CT |
| 17.03.05 | 9,584 | -1,21 | 1.384 | CT |
| 17.03.05 | 9,584 | -1,21 | 745 | CT |
| 17.03.05 | 9,584 | -1,21 | 5 | CT |
| 17.03.05 | 9,584 | -1,21 | 1.354 | CT |
| 17.03.05 | 9,584 | -1,21 | 1.568 | CT |
| 17.03.05 | 9,584 | -1,21 | 436 | CT |
| 17.03.05 | 9,584 | -1,21 | 335 | CT |
| 17.03.05 | 9,584 | -1,21 | 335 | CT |
| 17.02.57 | 9,584 | -1,21 | 1.082 | CT |
| 17.02.55 | 9,586 | -1,19 | 14 | CT |
| 17.02.55 | 9,586 | -1,19 | 250 | CT |
| 17.02.55 | 9,586 | -1,19 | 750 | CT |
| 17.02.45 | 9,586 | -1,19 | 492 | CT |