Contratti
Numero Contratti: 10.000
Quantità Totale: 16.484.469
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 17.09.50 | 9,591 | -1,13 | 273 | CT |
| 17.09.42 | 9,593 | -1,11 | 335 | CT |
| 17.09.41 | 9,593 | -1,11 | 200 | CT |
| 17.09.41 | 9,593 | -1,11 | 456 | CT |
| 17.09.41 | 9,593 | -1,11 | 4.102 | CT |
| 17.09.41 | 9,593 | -1,11 | 265 | CT |
| 17.09.41 | 9,593 | -1,11 | 1.378 | CT |
| 17.09.09 | 9,595 | -1,09 | 615 | CT |
| 17.09.09 | 9,595 | -1,09 | 566 | CT |
| 17.09.07 | 9,594 | -1,10 | 1.471 | CT |
| 17.09.02 | 9,595 | -1,09 | 214 | CT |
| 17.09.02 | 9,595 | -1,09 | 1.000 | CT |
| 17.09.02 | 9,595 | -1,09 | 546 | CT |
| 17.09.02 | 9,595 | -1,09 | 335 | CT |
| 17.08.40 | 9,594 | -1,10 | 544 | CT |
| 17.08.31 | 9,594 | -1,10 | 681 | CT |
| 17.08.25 | 9,594 | -1,10 | 361 | CT |
| 17.08.25 | 9,593 | -1,11 | 925 | CT |
| 17.08.25 | 9,593 | -1,11 | 691 | CT |
| 17.08.18 | 9,592 | -1,12 | 1.380 | CT |